Mainboard IPO Performance 2025
Company Name | Listed On | Issue Price | Listing Day Open | Listing Day Gain | Current Price | Profit/Loss | 52 Week Low/High |
|---|---|---|---|---|---|---|---|
| Gujarat Kidney and Super Speciality Live Stock Price | 30 Dec 25 | ₹114 | ₹120.00 | 5.26% | ₹111.75 | -1.97% | 98.36 / 123.00 |
| KSH International Live Stock Price | 23 Dec 25 | ₹384 | ₹370.00 | -3.65% | ₹366.00 | -4.69% | 330.00 / 403.70 |
| ICICI Prudential AMC Live Stock Price | 19 Dec 25 | ₹2165 | ₹2600.00 | 20.09% | ₹3014.00 | 39.21% | 2530.00 / 3150.60 |
| Nephrocare Health Services Live Stock Price | 17 Dec 25 | ₹460 | ₹490.00 | 6.52% | ₹566.00 | 23.04% | 446.00 / 603.80 |
| Park Medi World Live Stock Price | 17 Dec 25 | ₹162 | ₹158.80 | -1.98% | ₹184.31 | 13.77% | 138.10 / 189.00 |
| Corona Remedies Live Stock Price | 15 Dec 25 | ₹1062 | ₹1470.00 | 38.42% | ₹1550.00 | 45.95% | 1336.60 / 1660.80 |
| Wakefit Innovations Live Stock Price | 15 Dec 25 | ₹195 | ₹195.00 | 0.00% | ₹204.00 | 4.62% | 164.06 / 224.00 |
| Aequs Live Stock Price | 10 Dec 25 | ₹124 | ₹140.00 | 12.90% | ₹142.30 | 14.76% | 131.14 / 165.40 |
| Meesho Live Stock Price | 10 Dec 25 | ₹111 | ₹162.50 | 46.40% | ₹156.40 | 40.90% | 144.76 / 254.40 |
| Vidya Wires Live Stock Price | 10 Dec 25 | ₹52 | ₹52.00 | 0.00% | ₹46.40 | -10.77% | 42.51 / 58.45 |
| Sudeep Pharma Live Stock Price | 28 Nov 25 | ₹593 | ₹730.00 | 23.10% | ₹672.00 | 13.32% | 524.05 / 795.00 |
| Excelsoft Technologies Live Stock Price | 26 Nov 25 | ₹120 | ₹135.00 | 12.50% | ₹85.01 | -29.16% | 68.00 / 142.59 |
| Capillary Technologies India Live Stock Price | 21 Nov 25 | ₹577 | ₹571.90 | -0.88% | ₹541.00 | -6.24% | 489.00 / 798.95 |
| Fujiyama Power Systems Live Stock Price | 20 Nov 25 | ₹228 | ₹220.00 | -3.51% | ₹208.20 | -8.68% | 192.00 / 230.99 |
| Tenneco Clean Air India Live Stock Price | 19 Nov 25 | ₹397 | ₹505.00 | 27.20% | ₹547.00 | 37.78% | 438.05 / 589.80 |
| PhysicsWallah Live Stock Price | 18 Nov 25 | ₹109 | ₹145.00 | 33.03% | ₹99.23 | -8.96% | 95.43 / 161.99 |
| Emmvee Photovoltaic Power Live Stock Price | 18 Nov 25 | ₹217 | ₹217.00 | 0.00% | ₹216.30 | -0.32% | 171.51 / 248.40 |
| Pine Labs Live Stock Price | 14 Nov 25 | ₹221 | ₹242.00 | 9.50% | ₹208.29 | -5.75% | 192.81 / 284.00 |
| Groww (Billionbrains Garage) Live Stock Price | 12 Nov 25 | ₹100 | ₹112.00 | 12.00% | ₹169.45 | 69.45% | 112.00 / 193.80 |
| Lenskart Solutions Live Stock Price | 10 Nov 25 | ₹402 | ₹395.00 | -1.74% | ₹474.00 | 17.91% | 356.10 / 533.00 |
| Studds Accessories Live Stock Price | 07 Nov 25 | ₹585 | ₹565.00 | -3.42% | ₹520.10 | -11.09% | 475.00 / 600.00 |
| Orkla India (MTR Foods) Live Stock Price | 06 Nov 25 | ₹730 | ₹750.10 | 2.75% | ₹573.05 | -21.50% | 533.25 / 760.00 |
| Midwest Live Stock Price | 24 Oct 25 | ₹1065 | ₹1165.00 | 9.39% | ₹1305.00 | 22.54% | 1048.50 / 1859.90 |
| Canara HSBC Life Insurance Company Live Stock Price | 17 Oct 25 | ₹106 | ₹106.00 | 0.00% | ₹148.30 | 39.91% | 106.00 / 159.00 |
| Rubicon Research Live Stock Price | 16 Oct 25 | ₹485 | ₹620.00 | 27.84% | ₹800.95 | 65.14% | 570.75 / 822.00 |
| Canara Robeco Asset Management Company Live Stock Price | 16 Oct 25 | ₹266 | ₹280.25 | 5.36% | ₹259.80 | -2.33% | 244.00 / 353.40 |
| LG Electronics India Live Stock Price | 14 Oct 25 | ₹1140 | ₹1710.10 | 50.01% | ₹1542.30 | 35.29% | 1325.50 / 1749.00 |
| Tata Capital Live Stock Price | 13 Oct 25 | ₹326 | ₹330.00 | 1.23% | ₹349.00 | 7.06% | 315.10 / 367.30 |
| WeWork India Live Stock Price | 10 Oct 25 | ₹648 | ₹650.00 | 0.31% | ₹536.00 | -17.28% | 536.00 / 664.00 |
| Advance Agrolife Live Stock Price | 08 Oct 25 | ₹100 | ₹114.00 | 14.00% | ₹134.66 | 34.66% | 102.00 / 154.00 |
| Om Freight Forwarders Live Stock Price | 08 Oct 25 | ₹135 | ₹81.50 | -39.63% | ₹88.10 | -34.74% | 81.10 / 107.40 |
| Fabtech Technologies Live Stock Price | 07 Oct 25 | ₹191 | ₹192.00 | 0.52% | ₹158.00 | -17.28% | 137.29 / 262.80 |
| Glottis Live Stock Price | 07 Oct 25 | ₹129 | ₹84.00 | -34.88% | ₹50.10 | -61.16% | 48.20 / 93.00 |
| Pace Digitek Live Stock Price | 06 Oct 25 | ₹219 | ₹225.00 | 2.74% | ₹177.00 | -19.18% | 160.21 / 231.95 |
| Trualt Bioenergy Live Stock Price | 03 Oct 25 | ₹496 | ₹545.40 | 9.96% | ₹413.95 | -16.54% | 310.20 / 549.00 |
| Jinkushal Industries Live Stock Price | 03 Oct 25 | ₹121 | ₹125.00 | 3.31% | ₹66.60 | -44.96% | 65.00 / 126.95 |
| Jain Resource Recycling Live Stock Price | 01 Oct 25 | ₹232 | ₹265.05 | 14.25% | ₹378.00 | 62.93% | 247.57 / 461.00 |
| Epack Prefab Technologies Live Stock Price | 01 Oct 25 | ₹204 | ₹183.85 | -9.88% | ₹183.00 | -10.29% | 174.90 / 344.00 |
| BMW Ventures Live Stock Price | 01 Oct 25 | ₹99 | ₹78.00 | -21.21% | ₹58.50 | -40.91% | 50.02 / 78.00 |
| Solarworld Energy Solutions Live Stock Price | 30 Sep 25 | ₹351 | ₹388.50 | 10.68% | ₹206.90 | -41.05% | 201.56 / 388.50 |
| Seshaasai Technologies Live Stock Price | 30 Sep 25 | ₹423 | ₹432.00 | 2.13% | ₹250.54 | -40.77% | 231.05 / 437.45 |
| Jaro Institute of Technology Management & Research Live Stock Price | 30 Sep 25 | ₹890 | ₹890.00 | 0.00% | ₹445.40 | -49.96% | 386.00 / 890.00 |
| Anand Rathi Share and Stock Brokers Live Stock Price | 30 Sep 25 | ₹414 | ₹432.00 | 4.35% | ₹524.00 | 26.57% | 431.00 / 794.85 |
| Ganesh Consumer Products Live Stock Price | 29 Sep 25 | ₹322 | ₹296.05 | -8.06% | ₹185.00 | -42.55% | 183.72 / 309.95 |
| Atlanta Electricals Live Stock Price | 29 Sep 25 | ₹754 | ₹857.00 | 13.66% | ₹881.50 | 16.91% | 707.60 / 1097.85 |
| GK Energy Live Stock Price | 26 Sep 25 | ₹153 | ₹171.00 | 11.76% | ₹120.20 | -21.44% | 96.01 / 239.60 |
| Saatvik Green Energy Live Stock Price | 26 Sep 25 | ₹465 | ₹465.00 | 0.00% | ₹407.25 | -12.42% | 345.00 / 567.00 |
| Ivalue Infosolutions Live Stock Price | 25 Sep 25 | ₹299 | ₹284.95 | -4.70% | ₹225.00 | -24.75% | 213.98 / 340.00 |
| VMS TMT Live Stock Price | 24 Sep 25 | ₹99 | ₹104.90 | 5.96% | ₹49.49 | -50.01% | 44.65 / 105.00 |
| Euro Pratik Sales Live Stock Price | 23 Sep 25 | ₹247 | ₹272.10 | 10.16% | ₹247.43 | 0.17% | 205.10 / 390.00 |
| Dev Accelerator Live Stock Price | 17 Sep 25 | ₹61 | ₹61.00 | 0.00% | ₹41.31 | -32.28% | 34.00 / 64.05 |
| Shringar House of Mangalsutra Live Stock Price | 17 Sep 25 | ₹165 | ₹188.50 | 14.24% | ₹252.50 | 53.03% | 177.51 / 266.50 |
| Urban Company Live Stock Price | 17 Sep 25 | ₹103 | ₹162.25 | 57.52% | ₹118.90 | 15.44% | 116.58 / 201.18 |
| Amanta Healthcare Live Stock Price | 09 Sep 25 | ₹126 | ₹135.00 | 7.14% | ₹105.14 | -16.56% | 97.75 / 154.40 |
| Vikran Engineering Live Stock Price | 03 Sep 25 | ₹97 | ₹99.00 | 2.06% | ₹74.95 | -22.73% | 74.13 / 118.40 |
| Anlon Healthcare Live Stock Price | 03 Sep 25 | ₹91 | ₹92.00 | 1.10% | ₹117.00 | 28.57% | 90.78 / 172.75 |
| Mangal Electrical Industries Live Stock Price | 28 Aug 25 | ₹561 | ₹556.00 | -0.89% | ₹255.00 | -54.55% | 244.15 / 573.70 |
| Patel Retail Live Stock Price | 26 Aug 25 | ₹255 | ₹300.00 | 17.65% | ₹186.12 | -27.01% | 169.91 / 305.00 |
| Shreeji Shipping Global Live Stock Price | 26 Aug 25 | ₹252 | ₹270.00 | 7.14% | ₹408.00 | 61.90% | 222.00 / 421.95 |
| Vikram Solar Live Stock Price | 26 Aug 25 | ₹332 | ₹338.00 | 1.81% | ₹215.20 | -35.18% | 188.25 / 407.95 |
| Gem Aromatics Live Stock Price | 26 Aug 25 | ₹325 | ₹333.10 | 2.49% | ₹194.00 | -40.31% | 133.00 / 349.60 |
| Regaal Resources Live Stock Price | 20 Aug 25 | ₹102 | ₹141.00 | 38.24% | ₹59.39 | -41.77% | 57.27 / 145.70 |
| BlueStone Jewellery and Lifestyle Live Stock Price | 19 Aug 25 | ₹517 | ₹510.00 | -1.35% | ₹423.00 | -18.18% | 399.80 / 793.00 |
| All Time Plastics Live Stock Price | 14 Aug 25 | ₹275 | ₹311.30 | 13.20% | ₹244.00 | -11.27% | 218.00 / 334.90 |
| JSW Cement Live Stock Price | 14 Aug 25 | ₹147 | ₹153.50 | 4.42% | ₹123.15 | -16.22% | 106.65 / 162.15 |
| Highway Infrastructure Live Stock Price | 12 Aug 25 | ₹70 | ₹115.00 | 64.29% | ₹55.52 | -20.69% | 49.49 / 131.40 |
| National Securities Depository Live Stock Price | 06 Aug 25 | ₹800 | ₹880.00 | 10.00% | ₹927.70 | 15.96% | 880.00 / 1425.00 |
| M & B Engineering Live Stock Price | 06 Aug 25 | ₹385 | ₹385.00 | 0.00% | ₹356.00 | -7.53% | 291.00 / 535.90 |
| Sri Lotus Developers Live Stock Price | 06 Aug 25 | ₹150 | ₹178.00 | 18.67% | ₹143.20 | -4.53% | 137.60 / 218.49 |
| Aditya Infotech Live Stock Price | 05 Aug 25 | ₹675 | ₹1015.00 | 50.37% | ₹1546.60 | 129.13% | 1015.00 / 1745.10 |
| Laxmi India Finance Live Stock Price | 05 Aug 25 | ₹158 | ₹137.52 | -12.96% | ₹101.60 | -35.70% | 85.87 / 180.90 |
| Shanti Gold International Live Stock Price | 01 Aug 25 | ₹199 | ₹227.55 | 14.35% | ₹212.50 | 6.78% | 184.10 / 274.10 |
| Brigade Hotel Ventures Live Stock Price | 31 Jul 25 | ₹90 | ₹81.10 | -9.89% | ₹61.90 | -31.22% | 58.02 / 91.77 |
| Indiqube Spaces Live Stock Price | 30 Jul 25 | ₹237 | ₹216.00 | -8.86% | ₹180.00 | -24.05% | 163.51 / 243.80 |
| GNG Electronics Live Stock Price | 30 Jul 25 | ₹237 | ₹355.00 | 49.79% | ₹344.00 | 45.15% | 239.00 / 401.70 |
| Anthem Biosciences Live Stock Price | 21 Jul 25 | ₹570 | ₹723.05 | 26.85% | ₹695.85 | 22.08% | 579.15 / 873.50 |
| Smartworks Coworking Spaces Live Stock Price | 17 Jul 25 | ₹407 | ₹435.00 | 6.88% | ₹445.65 | 9.50% | 392.70 / 619.00 |
| Travel Food Services Live Stock Price | 14 Jul 25 | ₹1100 | ₹1125.00 | 2.27% | ₹1219.70 | 10.88% | 1008.50 / 1445.00 |
| Crizac Live Stock Price | 09 Jul 25 | ₹245 | ₹281.05 | 14.71% | ₹237.10 | -3.22% | 217.30 / 387.95 |
| Indogulf Cropsciences Live Stock Price | 03 Jul 25 | ₹111 | ₹111.00 | 0.00% | ₹65.02 | -41.42% | 64.50 / 122.00 |
| Sambhv Steel Tubes Live Stock Price | 02 Jul 25 | ₹82 | ₹110.00 | 34.15% | ₹102.20 | 24.63% | 81.42 / 149.40 |
| HDB Financial Services Live Stock Price | 02 Jul 25 | ₹740 | ₹835.00 | 12.84% | ₹725.00 | -2.03% | 687.30 / 891.90 |
| Ellenbarrie Industrial Gases Live Stock Price | 01 Jul 25 | ₹400 | ₹486.00 | 21.50% | ₹249.40 | -37.65% | 229.75 / 637.70 |
| Globe Civil Projects Live Stock Price | 01 Jul 25 | ₹71 | ₹90.00 | 26.76% | ₹53.50 | -24.65% | 47.00 / 95.00 |
| Kalpataru Live Stock Price | 01 Jul 25 | ₹414 | ₹414.00 | 0.00% | ₹348.00 | -15.94% | 319.10 / 457.40 |
| Arisinfra Solutions Live Stock Price | 25 Jun 25 | ₹222 | ₹205.00 | -7.66% | ₹113.15 | -49.03% | 82.18 / 208.50 |
| Oswal Pumps Live Stock Price | 20 Jun 25 | ₹614 | ₹634.00 | 3.26% | ₹343.00 | -44.14% | 328.15 / 888.40 |
| Scoda Tubes Live Stock Price | 04 Jun 25 | ₹140 | ₹140.00 | 0.00% | ₹138.15 | -1.32% | 113.53 / 230.85 |
| Prostarm Info Systems Live Stock Price | 03 Jun 25 | ₹105 | ₹120.00 | 14.29% | ₹160.00 | 52.38% | 108.00 / 253.49 |
| Aegis Vopak Terminals Live Stock Price | 02 Jun 25 | ₹235 | ₹220.00 | -6.38% | ₹214.85 | -8.57% | 198.00 / 302.00 |
| Schloss Bangalore Live Stock Price | 02 Jun 25 | ₹435 | ₹406.00 | -6.67% | ₹435.10 | 0.02% | 382.50 / 474.40 |
| Belrise Industries Live Stock Price | 28 May 25 | ₹90 | ₹100.00 | 11.11% | ₹183.75 | 104.17% | 89.15 / 193.74 |
| Borana Weaves Live Stock Price | 27 May 25 | ₹216 | ₹243.00 | 12.50% | ₹380.10 | 75.97% | 211.00 / 404.90 |
| Ather Energy Live Stock Price | 06 May 25 | ₹321 | ₹328.00 | 2.18% | ₹727.00 | 126.48% | 288.15 / 790.00 |
| Quality Power Electrical Live Stock Price | 24 Feb 25 | ₹425 | ₹430.00 | 1.18% | ₹853.05 | 100.72% | 267.80 / 1082.00 |
| Hexaware Technologies Live Stock Price | 19 Feb 25 | ₹708 | ₹745.50 | 5.30% | ₹536.80 | -24.18% | 521.55 / 900.00 |
| Ajax Engineering Live Stock Price | 17 Feb 25 | ₹629 | ₹576.00 | -8.43% | ₹480.00 | -23.69% | 465.00 / 756.20 |
| Dr Agarwals Health Care Live Stock Price | 04 Feb 25 | ₹402 | ₹402.00 | 0.00% | ₹446.30 | 11.02% | 327.00 / 568.00 |
| Denta Water And Infra Solutions Live Stock Price | 29 Jan 25 | ₹294 | ₹325.00 | 10.54% | ₹258.00 | -12.24% | 248.40 / 479.60 |
| Stallion India Fluorochemicals Live Stock Price | 23 Jan 25 | ₹90 | ₹120.00 | 33.33% | ₹142.00 | 57.78% | 50.85 / 359.15 |
| Laxmi Dental Live Stock Price | 20 Jan 25 | ₹428 | ₹542.00 | 26.64% | ₹196.11 | -54.18% | 180.30 / 509.95 |
| Quadrant Future Tek Live Stock Price | 14 Jan 25 | ₹290 | ₹370.00 | 27.59% | ₹299.60 | 3.31% | 248.55 / 604.75 |
| Standard Glass Lining Technology Live Stock Price | 13 Jan 25 | ₹140 | ₹176.00 | 25.71% | ₹125.35 | -10.46% | 110.17 / 203.95 |