PhysicsWallah IPO Stock Price
MAINBOARD
Physicswallah Limited
As on 16-Apr-2026 10:10:36
₹104.81
-0.60 (-0.57%)
NSE| Qty | Bid (₹) | Ask (₹) | Qty |
|---|---|---|---|
| 278 | 104.75 | 104.81 | 8 |
| 10 | 104.74 | 104.82 | 305 |
| 67 | 104.73 | 104.83 | 30 |
| 389 | 104.72 | 104.85 | 63 |
| 592 | 104.71 | 104.86 | 163 |
24.92% Buy
75.08% Sell
2,19,689
Total Quantity
6,61,830
Prev. Close
105.41
Open
107.00
High
107.15
Low
104.33
| 52 Week High (18-Nov-2025)161.99 | 52 Week Low (04-Mar-2026)77.72 |
| Upper Circuit126.49 | Lower Circuit84.33 |
| Face Value1.00 | Average Price105.53 |
| Traded Volume (Lakhs)11.35 | Traded Value (Cr.)11.97 |
