SME IPO Performance 2025
Company Name | Listed On | Issue Price | Listing Day Open | Listing Day Gain | Current Price | Profit/Loss | 52 Week Low/High |
|---|---|---|---|---|---|---|---|
| Modern Diagnostic & Research Centre Live Stock Price | 07 Jan 26 | ₹90 | ₹99.50 | 10.56% | ₹77.00 | -14.44% | 75.25 / 100.00 |
| E to E Transportation Infrastructure Live Stock Price | 02 Jan 26 | ₹174 | ₹330.60 | 90.00% | ₹215.30 | 23.74% | 199.00 / 347.10 |
| Dhara Rail Projects Live Stock Price | 31 Dec 25 | ₹126 | ₹150.00 | 19.05% | ₹123.00 | -2.38% | 103.20 / 157.50 |
| Bai Kakaji Polymers Live Stock Price | 31 Dec 25 | ₹186 | ₹190.00 | 2.15% | ₹193.10 | 3.82% | 175.05 / 220.00 |
| Apollo Techno Industries Live Stock Price | 31 Dec 25 | ₹130 | ₹145.00 | 11.54% | ₹107.30 | -17.46% | 94.90 / 156.00 |
| Nanta Tech Live Stock Price | 31 Dec 25 | ₹220 | ₹234.00 | 6.36% | ₹301.00 | 36.82% | 234.00 / 365.00 |
| Admach Systems Live Stock Price | 31 Dec 25 | ₹239 | ₹191.20 | -20.00% | ₹218.75 | -8.47% | 185.00 / 245.00 |
| Shyam Dhani Industries Live Stock Price | 30 Dec 25 | ₹70 | ₹133.00 | 90.00% | ₹79.85 | 14.07% | 75.25 / 139.65 |
| Dachepalli Publishers Live Stock Price | 30 Dec 25 | ₹102 | ₹81.60 | -20.00% | ₹69.00 | -32.35% | 63.13 / 90.00 |
| Sundrex Oil Company Live Stock Price | 30 Dec 25 | ₹86 | ₹68.80 | -20.00% | ₹28.00 | -67.44% | 27.25 / 68.80 |
| EPW India Live Stock Price | 30 Dec 25 | ₹97 | ₹111.00 | 14.43% | ₹117.00 | 20.62% | 98.00 / 123.50 |
| Global Ocean Logistics India Live Stock Price | 24 Dec 25 | ₹78 | ₹79.20 | 1.54% | ₹117.00 | 50.00% | 79.20 / 172.91 |
| MARC Technocrats Live Stock Price | 24 Dec 25 | ₹93 | ₹74.40 | -20.00% | ₹62.50 | -32.80% | 40.75 / 74.40 |
| Neptune Logitek Live Stock Price | 22 Dec 25 | ₹126 | ₹100.80 | -20.00% | ₹46.00 | -63.49% | 45.81 / 100.80 |
| Ashwini Container Movers Live Stock Price | 19 Dec 25 | ₹142 | ₹147.00 | 3.52% | ₹134.50 | -5.28% | 127.90 / 167.80 |
| Stanbik Agro Live Stock Price | 19 Dec 25 | ₹30 | ₹31.75 | 5.83% | ₹33.80 | 12.67% | 27.50 / 35.00 |
| Exim Routes Live Stock Price | 19 Dec 25 | ₹88 | ₹110.00 | 25.00% | ₹174.85 | 98.69% | 104.50 / 281.90 |
| Pajson Agro India Live Stock Price | 18 Dec 25 | ₹118 | ₹124.00 | 5.08% | ₹220.00 | 86.44% | 120.05 / 255.00 |
| HRS Aluglaze Live Stock Price | 18 Dec 25 | ₹96 | ₹126.00 | 31.25% | ₹236.00 | 145.83% | 126.00 / 242.80 |
| Unisem Agritech Live Stock Price | 17 Dec 25 | ₹65 | ₹65.00 | 0.00% | ₹64.98 | -0.03% | 52.20 / 67.91 |
| Shipwaves Online Live Stock Price | 17 Dec 25 | ₹12 | ₹12.00 | 0.00% | ₹4.49 | -62.58% | 4.10 / 12.00 |
| Riddhi Display Equipments Live Stock Price | 15 Dec 25 | ₹100 | ₹80.00 | -20.00% | ₹38.01 | -61.99% | 35.00 / 80.00 |
| K. V. Toys India Live Stock Price | 15 Dec 25 | ₹239 | ₹320.00 | 33.89% | ₹290.00 | 21.34% | 258.50 / 363.90 |
| Prodocs Solutions Live Stock Price | 15 Dec 25 | ₹138 | ₹144.00 | 4.35% | ₹213.30 | 54.57% | 141.00 / 254.30 |
| Encompass Design India Live Stock Price | 12 Dec 25 | ₹107 | ₹203.30 | 90.00% | ₹253.00 | 136.45% | 167.35 / 269.70 |
| Flywings Simulator Training Centre Live Stock Price | 12 Dec 25 | ₹191 | ₹195.00 | 2.09% | ₹194.95 | 2.07% | 176.00 / 248.00 |
| Methodhub Software Live Stock Price | 12 Dec 25 | ₹194 | ₹155.20 | -20.00% | ₹123.25 | -36.47% | 101.10 / 171.95 |
| Luxury Time Live Stock Price | 11 Dec 25 | ₹82 | ₹155.80 | 90.00% | ₹66.10 | -19.39% | 57.13 / 168.00 |
| Western Overseas Study Abroad Live Stock Price | 11 Dec 25 | ₹56 | ₹54.90 | -1.96% | ₹21.00 | -62.50% | 17.92 / 54.90 |
| Shri Kanha Stainless Live Stock Price | 10 Dec 25 | ₹90 | ₹88.00 | -2.22% | ₹25.25 | -71.94% | 24.00 / 88.00 |
| Neochem Bio Solutions Live Stock Price | 09 Dec 25 | ₹98 | ₹108.00 | 10.20% | ₹85.00 | -13.27% | 71.00 / 113.40 |
| Helloji Holidays Live Stock Price | 09 Dec 25 | ₹118 | ₹118.00 | 0.00% | ₹129.00 | 9.32% | 105.00 / 151.50 |
| Speb Adhesives Live Stock Price | 08 Dec 25 | ₹56 | ₹60.00 | 7.14% | ₹53.30 | -4.82% | 46.55 / 60.00 |
| Clear Secured Services Live Stock Price | 08 Dec 25 | ₹132 | ₹119.00 | -9.85% | ₹132.50 | 0.38% | 96.75 / 164.00 |
| Astron Multigrain Live Stock Price | 08 Dec 25 | ₹63 | ₹50.40 | -20.00% | ₹18.74 | -70.25% | 17.03 / 50.40 |
| Ravelcare Live Stock Price | 08 Dec 25 | ₹130 | ₹201.00 | 54.62% | ₹176.25 | 35.58% | 117.00 / 215.00 |
| Invicta Diagnostic Live Stock Price | 08 Dec 25 | ₹85 | ₹100.00 | 17.65% | ₹66.90 | -21.29% | 60.20 / 105.00 |
| Exato Technologies Live Stock Price | 05 Dec 25 | ₹140 | ₹266.00 | 90.00% | ₹333.00 | 137.86% | 266.00 / 475.00 |
| Purple Wave Infocom Live Stock Price | 05 Dec 25 | ₹126 | ₹132.00 | 4.76% | ₹122.50 | -2.78% | 104.70 / 138.00 |
| Logiciel Solutions Live Stock Price | 05 Dec 25 | ₹193 | ₹154.40 | -20.00% | ₹43.95 | -77.23% | 40.76 / 154.40 |
| Mother Nutri Foods Live Stock Price | 03 Dec 25 | ₹117 | ₹118.40 | 1.20% | ₹145.00 | 23.93% | 118.40 / 186.00 |
| K K Silk Mills Live Stock Price | 03 Dec 25 | ₹38 | ₹32.00 | -15.79% | ₹14.40 | -62.11% | 14.00 / 32.00 |
| SSMD Agrotech India Live Stock Price | 02 Dec 25 | ₹120 | ₹73.00 | -39.17% | ₹47.65 | -60.29% | 44.00 / 80.45 |
| Gallard Steel Live Stock Price | 26 Nov 25 | ₹150 | ₹223.10 | 48.73% | ₹167.00 | 11.33% | 140.10 / 245.95 |
| Mahamaya Lifesciences Live Stock Price | 18 Nov 25 | ₹114 | ₹116.00 | 1.75% | ₹177.10 | 55.35% | 111.00 / 205.05 |
| Workmates Core2Cloud Solution Live Stock Price | 18 Nov 25 | ₹204 | ₹387.60 | 90.00% | ₹328.00 | 60.78% | 284.10 / 514.00 |
| Shining Tools Live Stock Price | 14 Nov 25 | ₹114 | ₹104.00 | -8.77% | ₹57.45 | -49.61% | 55.11 / 104.00 |
| Curis Lifesciences Live Stock Price | 14 Nov 25 | ₹128 | ₹146.10 | 14.14% | ₹98.00 | -23.44% | 96.95 / 147.90 |
| Finbud Financial Services Live Stock Price | 13 Nov 25 | ₹142 | ₹157.00 | 10.56% | ₹115.20 | -18.87% | 103.05 / 164.85 |
| Shreeji Global FMCG Live Stock Price | 12 Nov 25 | ₹125 | ₹100.00 | -20.00% | ₹117.20 | -6.24% | 95.50 / 123.65 |
| Safecure Services Live Stock Price | 06 Nov 25 | ₹102 | ₹81.60 | -20.00% | ₹31.50 | -69.12% | 29.00 / 81.60 |
| Game Changers Texfab Live Stock Price | 04 Nov 25 | ₹102 | ₹104.15 | 2.11% | ₹120.00 | 17.65% | 103.10 / 161.95 |
| Jayesh Logistics Live Stock Price | 03 Nov 25 | ₹122 | ₹120.00 | -1.64% | ₹145.00 | 18.85% | 106.35 / 183.00 |
| Sihora Industries Live Stock Price | 17 Oct 25 | ₹66 | ₹70.00 | 6.06% | ₹62.55 | -5.23% | 50.10 / 70.00 |
| SK Minerals & Additives Live Stock Price | 17 Oct 25 | ₹127 | ₹145.00 | 14.17% | ₹126.00 | -0.79% | 117.05 / 203.85 |
| Shlokka Dyes Live Stock Price | 17 Oct 25 | ₹91 | ₹90.00 | -1.10% | ₹26.63 | -70.74% | 22.13 / 90.00 |
| Mittal Sections Live Stock Price | 14 Oct 25 | ₹143 | ₹114.40 | -20.00% | ₹31.50 | -77.97% | 27.73 / 114.40 |
| NSB BPO Solutions Live Stock Price | 10 Oct 25 | ₹140 | ₹121.45 | -13.25% | ₹82.00 | -41.43% | 79.00 / 127.50 |
| Greenleaf Envirotech Live Stock Price | 09 Oct 25 | ₹136 | ₹134.90 | -0.81% | ₹114.75 | -15.62% | 111.00 / 185.90 |
| DSM Fresh Foods Live Stock Price | 09 Oct 25 | ₹101 | ₹120.00 | 18.81% | ₹115.00 | 13.86% | 104.30 / 208.00 |
| Munish Forge Live Stock Price | 08 Oct 25 | ₹96 | ₹105.00 | 9.38% | ₹78.90 | -17.81% | 71.20 / 143.00 |
| Sheel Biotech Live Stock Price | 08 Oct 25 | ₹63 | ₹91.00 | 44.44% | ₹62.20 | -1.27% | 60.00 / 95.55 |
| B.A.G. Convergence Live Stock Price | 08 Oct 25 | ₹87 | ₹101.00 | 16.09% | ₹115.20 | 32.41% | 95.75 / 139.00 |
| Zelio E-Mobility Live Stock Price | 08 Oct 25 | ₹136 | ₹154.90 | 13.90% | ₹263.00 | 93.38% | 154.90 / 610.00 |
| Infinity Infoway Live Stock Price | 08 Oct 25 | ₹155 | ₹294.50 | 90.00% | ₹405.00 | 161.29% | 294.00 / 483.85 |
| Valplast Technologies Live Stock Price | 08 Oct 25 | ₹54 | ₹57.00 | 5.56% | ₹50.99 | -5.57% | 48.20 / 67.99 |
| Sunsky Logistics Live Stock Price | 08 Oct 25 | ₹46 | ₹51.00 | 10.87% | ₹72.97 | 58.63% | 48.21 / 96.00 |
| Chiraharit Live Stock Price | 08 Oct 25 | ₹21 | ₹16.80 | -20.00% | ₹7.99 | -61.95% | 7.56 / 16.80 |
| Sodhani Capital Live Stock Price | 07 Oct 25 | ₹51 | ₹80.00 | 56.86% | ₹73.95 | 45.00% | 60.08 / 148.97 |
| Suba Hotels Live Stock Price | 07 Oct 25 | ₹111 | ₹154.20 | 38.92% | ₹126.05 | 13.56% | 104.00 / 200.00 |
| Dhillon Freight Carrier Live Stock Price | 07 Oct 25 | ₹72 | ₹57.60 | -20.00% | ₹35.10 | -51.25% | 30.50 / 57.60 |
| Om Metallogic Live Stock Price | 07 Oct 25 | ₹86 | ₹85.00 | -1.16% | ₹19.01 | -77.90% | 18.00 / 85.00 |
| Vijaypd Ceutical Live Stock Price | 07 Oct 25 | ₹35 | ₹35.00 | 0.00% | ₹61.70 | 76.29% | 35.00 / 67.50 |
| Manas Polymers & Energies Live Stock Price | 06 Oct 25 | ₹81 | ₹153.90 | 90.00% | ₹60.00 | -25.93% | 55.00 / 153.90 |
| Rukmani Devi Garg Agro Impex Live Stock Price | 06 Oct 25 | ₹99 | ₹79.20 | -20.00% | ₹113.50 | 14.65% | 54.50 / 114.00 |
| KVS Castings Live Stock Price | 06 Oct 25 | ₹56 | ₹66.30 | 18.39% | ₹50.00 | -10.71% | 48.01 / 86.00 |
| M P K Steels Live Stock Price | 06 Oct 25 | ₹79 | ₹80.00 | 1.27% | ₹124.00 | 56.96% | 72.65 / 152.80 |
| Ameenji Rubber Live Stock Price | 06 Oct 25 | ₹100 | ₹101.00 | 1.00% | ₹112.50 | 12.50% | 96.05 / 162.85 |
| Bhavik Enterprises Live Stock Price | 06 Oct 25 | ₹140 | ₹143.00 | 2.14% | ₹139.40 | -0.43% | 121.10 / 150.15 |
| Earkart Live Stock Price | 03 Oct 25 | ₹135 | ₹135.50 | 0.37% | ₹149.00 | 10.37% | 135.50 / 265.95 |
| Chatterbox Technologies Live Stock Price | 03 Oct 25 | ₹115 | ₹135.00 | 17.39% | ₹67.00 | -41.74% | 55.00 / 156.75 |
| Gujarat Peanut & Agri Products Live Stock Price | 03 Oct 25 | ₹80 | ₹64.00 | -20.00% | ₹89.00 | 11.25% | 61.10 / 99.54 |
| Telge Projects Live Stock Price | 03 Oct 25 | ₹105 | ₹108.10 | 2.95% | ₹99.01 | -5.70% | 87.99 / 128.40 |
| Systematic Industries Live Stock Price | 01 Oct 25 | ₹195 | ₹193.80 | -0.62% | ₹160.60 | -17.64% | 143.80 / 247.75 |
| Praruh Technologies Live Stock Price | 01 Oct 25 | ₹63 | ₹63.00 | 0.00% | ₹56.50 | -10.32% | 47.00 / 64.90 |
| Solvex Edibles Live Stock Price | 01 Oct 25 | ₹72 | ₹68.00 | -5.56% | ₹27.06 | -62.42% | 26.50 / 68.00 |
| Justo Realfintech Live Stock Price | 01 Oct 25 | ₹127 | ₹126.90 | -0.08% | ₹88.10 | -30.63% | 74.99 / 136.80 |
| Gurunanak Agriculture India Live Stock Price | 01 Oct 25 | ₹75 | ₹60.00 | -20.00% | ₹30.90 | -58.80% | 27.00 / 60.00 |
| Ecoline Exim Live Stock Price | 30 Sep 25 | ₹141 | ₹140.85 | -0.11% | ₹141.00 | 0.00% | 115.00 / 143.90 |
| Matrix Geo Solutions Live Stock Price | 30 Sep 25 | ₹104 | ₹103.90 | -0.10% | ₹77.00 | -25.96% | 73.55 / 120.00 |
| Aptus Pharma Live Stock Price | 30 Sep 25 | ₹70 | ₹80.80 | 15.43% | ₹251.35 | 259.07% | 80.80 / 270.50 |
| BharatRohan Airborne Innovations Live Stock Price | 30 Sep 25 | ₹85 | ₹90.00 | 5.88% | ₹124.40 | 46.35% | 86.05 / 164.00 |
| True Colors Live Stock Price | 30 Sep 25 | ₹191 | ₹191.00 | 0.00% | ₹169.50 | -11.26% | 168.25 / 271.95 |
| Prime Cable Industries Live Stock Price | 29 Sep 25 | ₹83 | ₹81.00 | -2.41% | ₹80.60 | -2.89% | 70.70 / 123.65 |
| Siddhi Cotspin Live Stock Price | 26 Sep 25 | ₹108 | ₹86.40 | -20.00% | ₹30.40 | -71.85% | 27.15 / 86.40 |
| JD Cables Live Stock Price | 25 Sep 25 | ₹152 | ₹160.00 | 5.26% | ₹191.15 | 25.76% | 130.00 / 247.55 |
| Sampat Aluminium Live Stock Price | 24 Sep 25 | ₹120 | ₹120.00 | 0.00% | ₹55.06 | -54.12% | 53.80 / 120.00 |
| TechD Cybersecurity (TechDefence Labs) Live Stock Price | 22 Sep 25 | ₹193 | ₹366.70 | 90.00% | ₹482.15 | 149.82% | 366.70 / 843.60 |
| L T Elevator Live Stock Price | 19 Sep 25 | ₹78 | ₹136.10 | 74.49% | ₹184.00 | 135.90% | 125.33 / 236.00 |
| Airfloa Rail Technology Live Stock Price | 18 Sep 25 | ₹140 | ₹266.00 | 90.00% | ₹275.00 | 96.43% | 246.00 / 431.95 |
| Jay Ambe Supermarkets Live Stock Price | 17 Sep 25 | ₹78 | ₹79.00 | 1.28% | ₹200.15 | 156.60% | 78.81 / 222.20 |
| Galaxy Medicare Live Stock Price | 17 Sep 25 | ₹54 | ₹54.00 | 0.00% | ₹18.40 | -65.93% | 17.50 / 54.00 |
| Nilachal Carbo Metalicks Live Stock Price | 16 Sep 25 | ₹85 | ₹68.00 | -20.00% | ₹82.50 | -2.94% | 64.60 / 129.80 |
| Taurian MPS Live Stock Price | 16 Sep 25 | ₹171 | ₹210.00 | 22.81% | ₹230.05 | 34.53% | 193.90 / 425.00 |
| Karbonsteel Engineering Live Stock Price | 16 Sep 25 | ₹159 | ₹185.10 | 16.42% | ₹153.05 | -3.74% | 136.00 / 208.10 |
| Krupalu Metals Live Stock Price | 16 Sep 25 | ₹72 | ₹57.60 | -20.00% | ₹36.50 | -49.31% | 35.15 / 63.40 |
| Vashishtha Luxury Fashion Live Stock Price | 15 Sep 25 | ₹111 | ₹118.00 | 6.31% | ₹64.50 | -41.89% | 63.21 / 227.00 |
| Austere Systems Live Stock Price | 12 Sep 25 | ₹55 | ₹75.55 | 37.36% | ₹50.05 | -9.00% | 43.80 / 79.32 |
| Sharvaya Metals Live Stock Price | 12 Sep 25 | ₹196 | ₹219.00 | 11.73% | ₹146.90 | -25.05% | 136.00 / 219.00 |
| Vigor Plast India Live Stock Price | 12 Sep 25 | ₹81 | ₹85.00 | 4.94% | ₹56.70 | -30.00% | 55.05 / 98.00 |
| Optivalue Tek Consulting Live Stock Price | 10 Sep 25 | ₹84 | ₹103.60 | 23.33% | ₹76.00 | -9.52% | 67.95 / 107.55 |
| Goel Construction Company Live Stock Price | 09 Sep 25 | ₹263 | ₹302.50 | 15.02% | ₹294.95 | 12.15% | 256.00 / 382.00 |
| Rachit Prints Live Stock Price | 08 Sep 25 | ₹149 | ₹119.20 | -20.00% | ₹116.75 | -21.64% | 83.35 / 146.00 |
| Sugs Lloyd Live Stock Price | 05 Sep 25 | ₹123 | ₹119.90 | -2.52% | ₹98.00 | -20.33% | 82.50 / 148.70 |
| Abril Paper Tech Live Stock Price | 05 Sep 25 | ₹61 | ₹48.80 | -20.00% | ₹38.70 | -36.56% | 36.97 / 56.90 |
| Snehaa Organics Live Stock Price | 05 Sep 25 | ₹122 | ₹122.00 | 0.00% | ₹47.75 | -60.86% | 39.35 / 122.00 |
| Oval Projects Engineering Live Stock Price | 04 Sep 25 | ₹85 | ₹85.25 | 0.29% | ₹56.50 | -33.53% | 49.00 / 86.00 |
| Sattva Engineering Construction Live Stock Price | 03 Sep 25 | ₹75 | ₹95.10 | 26.80% | ₹50.20 | -33.07% | 47.20 / 118.90 |
| Current Infraprojects Live Stock Price | 03 Sep 25 | ₹80 | ₹152.00 | 90.00% | ₹120.05 | 50.06% | 120.00 / 163.00 |
| Globtier Infotech Live Stock Price | 02 Sep 25 | ₹72 | ₹57.60 | -20.00% | ₹25.76 | -64.22% | 25.01 / 57.60 |
| NIS Management Live Stock Price | 02 Sep 25 | ₹111 | ₹108.00 | -2.70% | ₹63.00 | -43.24% | 61.73 / 108.00 |
| Anondita Medicare Live Stock Price | 01 Sep 25 | ₹145 | ₹275.50 | 90.00% | ₹748.30 | 416.07% | 261.75 / 1037.45 |
| Shivashrit Foods Live Stock Price | 01 Sep 25 | ₹142 | ₹148.50 | 4.58% | ₹130.00 | -8.45% | 109.00 / 148.50 |
| Classic Electrodes (India) Live Stock Price | 01 Sep 25 | ₹87 | ₹100.00 | 14.94% | ₹53.25 | -38.79% | 46.75 / 113.90 |
| ARC Insulation & Insulators Live Stock Price | 29 Aug 25 | ₹125 | ₹145.00 | 16.00% | ₹49.70 | -60.24% | 46.60 / 145.00 |
| LGT Business Connextions Live Stock Price | 26 Aug 25 | ₹107 | ₹85.60 | -20.00% | ₹55.40 | -48.22% | 37.76 / 85.60 |
| Studio LSD Live Stock Price | 25 Aug 25 | ₹54 | ₹43.20 | -20.00% | ₹10.40 | -80.74% | 9.90 / 43.20 |
| Mahendra Realtors & Infrastructure Live Stock Price | 20 Aug 25 | ₹85 | ₹68.00 | -20.00% | ₹51.00 | -40.00% | 49.15 / 82.00 |
| Icodex Publishing Solutions Live Stock Price | 19 Aug 25 | ₹102 | ₹81.60 | -20.00% | ₹40.50 | -60.29% | 39.20 / 81.60 |
| Medistep Healthcare Live Stock Price | 18 Aug 25 | ₹43 | ₹53.00 | 23.26% | ₹22.60 | -47.44% | 21.00 / 53.00 |
| ANB Metal Cast Live Stock Price | 18 Aug 25 | ₹156 | ₹164.00 | 5.13% | ₹366.00 | 134.62% | 161.70 / 385.00 |
| Star Imaging and Path Lab Live Stock Price | 18 Aug 25 | ₹142 | ₹142.00 | 0.00% | ₹76.33 | -46.25% | 72.60 / 152.00 |
| Sawaliya Foods Products Live Stock Price | 14 Aug 25 | ₹120 | ₹228.00 | 90.00% | ₹309.80 | 158.17% | 208.00 / 326.10 |
| Connplex Cinemas Live Stock Price | 14 Aug 25 | ₹177 | ₹195.00 | 10.17% | ₹235.00 | 32.77% | 177.00 / 293.00 |
| Bhadora Industries Live Stock Price | 11 Aug 25 | ₹103 | ₹101.00 | -1.94% | ₹66.00 | -35.92% | 60.00 / 128.85 |
| BLT Logistics Live Stock Price | 11 Aug 25 | ₹75 | ₹90.95 | 21.27% | ₹36.18 | -51.76% | 36.00 / 100.26 |
| Aaradhya Disposal Industries Live Stock Price | 11 Aug 25 | ₹116 | ₹111.00 | -4.31% | ₹108.00 | -6.90% | 97.50 / 182.00 |
| Jyoti Global Plast Live Stock Price | 11 Aug 25 | ₹66 | ₹65.90 | -0.15% | ₹46.00 | -30.30% | 35.45 / 77.75 |
| Parth Electricals and Engineering Live Stock Price | 11 Aug 25 | ₹170 | ₹174.00 | 2.35% | ₹238.75 | 40.44% | 169.00 / 306.40 |
| Essex Marine Live Stock Price | 11 Aug 25 | ₹54 | ₹43.20 | -20.00% | ₹24.73 | -54.20% | 18.25 / 43.20 |
| Flysbs Aviation Live Stock Price | 08 Aug 25 | ₹225 | ₹427.50 | 90.00% | ₹509.90 | 126.62% | 375.05 / 790.00 |
| Renol Polychem Live Stock Price | 07 Aug 25 | ₹105 | ₹105.00 | 0.00% | ₹141.30 | 34.57% | 69.00 / 158.00 |
| Cash Ur Drive Marketing Live Stock Price | 07 Aug 25 | ₹130 | ₹155.00 | 19.23% | ₹114.35 | -12.04% | 114.20 / 166.50 |
| Takyon Networks Live Stock Price | 06 Aug 25 | ₹54 | ₹55.85 | 3.43% | ₹36.05 | -33.24% | 35.62 / 58.00 |
| B. D. Industries Live Stock Price | 06 Aug 25 | ₹108 | ₹108.90 | 0.83% | ₹108.50 | 0.46% | 105.00 / 128.50 |
| Mehul Colours Live Stock Price | 06 Aug 25 | ₹72 | ₹85.00 | 18.06% | ₹70.10 | -2.64% | 65.00 / 92.50 |
| Kaytex Fabrics Live Stock Price | 05 Aug 25 | ₹180 | ₹144.00 | -20.00% | ₹58.30 | -67.61% | 54.50 / 156.90 |
| Repono Live Stock Price | 04 Aug 25 | ₹96 | ₹89.99 | -6.26% | ₹57.01 | -40.61% | 53.01 / 96.01 |
| Umiya Mobile Live Stock Price | 04 Aug 25 | ₹66 | ₹69.00 | 4.55% | ₹64.50 | -2.27% | 52.00 / 124.89 |
| Patel Chem Specialities Live Stock Price | 01 Aug 25 | ₹84 | ₹110.00 | 30.95% | ₹73.00 | -13.10% | 68.00 / 120.89 |
| Sellowrap Ind Live Stock Price | 01 Aug 25 | ₹83 | ₹90.00 | 8.43% | ₹66.40 | -20.00% | 66.20 / 139.65 |
| Shree Refrigerations Live Stock Price | 01 Aug 25 | ₹125 | ₹169.85 | 35.88% | ₹184.00 | 47.20% | 153.00 / 311.50 |
| TSC India Live Stock Price | 30 Jul 25 | ₹70 | ₹68.00 | -2.86% | ₹34.40 | -50.86% | 33.00 / 79.30 |
| Monarch Surveyors Live Stock Price | 29 Jul 25 | ₹250 | ₹421.25 | 68.50% | ₹207.00 | -17.20% | 176.00 / 435.00 |
| Savy Infra Live Stock Price | 28 Jul 25 | ₹120 | ₹136.50 | 13.75% | ₹140.00 | 16.67% | 121.00 / 191.00 |
| Swastika Castal Live Stock Price | 28 Jul 25 | ₹65 | ₹67.00 | 3.08% | ₹62.00 | -4.62% | 59.00 / 96.90 |
| Monika Alcobev Live Stock Price | 23 Jul 25 | ₹286 | ₹288.00 | 0.70% | ₹270.15 | -5.54% | 262.00 / 345.20 |
| Spunweb Nonwoven Live Stock Price | 21 Jul 25 | ₹96 | ₹151.00 | 57.29% | ₹120.00 | 25.00% | 105.55 / 173.55 |
| Asston Pharmaceuticals Live Stock Price | 16 Jul 25 | ₹123 | ₹119.00 | -3.25% | ₹82.10 | -33.25% | 75.21 / 126.00 |
| CFF FLuid Control Live Stock Price | 16 Jul 25 | ₹585 | ₹621.00 | 6.15% | ₹530.50 | -9.32% | 392.00 / 728.50 |
| GLEN Industries Live Stock Price | 15 Jul 25 | ₹97 | ₹157.00 | 61.86% | ₹77.50 | -20.10% | 70.17 / 164.85 |
| Smarten Power Systems Live Stock Price | 14 Jul 25 | ₹100 | ₹144.00 | 44.00% | ₹61.00 | -39.00% | 55.50 / 157.95 |
| Chemkart India Live Stock Price | 14 Jul 25 | ₹248 | ₹250.00 | 0.81% | ₹122.50 | -50.60% | 95.70 / 262.00 |
| Meta Infotech Live Stock Price | 11 Jul 25 | ₹161 | ₹225.00 | 39.75% | ₹92.14 | -42.77% | 85.00 / 250.00 |
| Cryogenic OGS Live Stock Price | 10 Jul 25 | ₹47 | ₹89.30 | 90.00% | ₹161.45 | 243.51% | 89.30 / 228.90 |
| Happy Square Outsourcing Services Live Stock Price | 09 Jul 25 | ₹76 | ₹77.00 | 1.32% | ₹45.00 | -40.79% | 43.05 / 94.80 |
| Silky Overseas Live Stock Price | 07 Jul 25 | ₹161 | ₹171.00 | 6.21% | ₹135.00 | -16.15% | 103.00 / 171.00 |
| Vandan Foods Live Stock Price | 07 Jul 25 | ₹115 | ₹125.00 | 8.70% | ₹38.75 | -66.30% | 32.12 / 125.00 |
| Cedaar Textile Live Stock Price | 07 Jul 25 | ₹140 | ₹119.00 | -15.00% | ₹35.10 | -74.93% | 34.70 / 136.30 |
| Marc Loire Fashions Live Stock Price | 07 Jul 25 | ₹100 | ₹80.00 | -20.00% | ₹55.73 | -44.27% | 34.00 / 83.00 |
| Pushpa Jewellers Live Stock Price | 07 Jul 25 | ₹147 | ₹112.00 | -23.81% | ₹88.00 | -40.14% | 85.65 / 148.75 |
| Adcounty Media Live Stock Price | 04 Jul 25 | ₹85 | ₹130.00 | 52.94% | ₹132.10 | 55.41% | 100.00 / 282.00 |
| Neetu Yoshi Live Stock Price | 04 Jul 25 | ₹75 | ₹105.00 | 40.00% | ₹91.50 | 22.00% | 75.60 / 148.70 |
| Moving Media Entertainment Live Stock Price | 03 Jul 25 | ₹70 | ₹71.00 | 1.43% | ₹34.95 | -50.07% | 32.00 / 84.45 |
| Valencia India Live Stock Price | 03 Jul 25 | ₹110 | ₹88.00 | -20.00% | ₹17.89 | -83.74% | 17.50 / 88.00 |
| PRO FX Tech Live Stock Price | 03 Jul 25 | ₹87 | ₹95.00 | 9.20% | ₹60.05 | -30.98% | 56.90 / 136.90 |
| Ace Alpha Tech Live Stock Price | 03 Jul 25 | ₹69 | ₹81.00 | 17.39% | ₹95.50 | 38.41% | 77.10 / 138.00 |
| Rama Telecom Live Stock Price | 02 Jul 25 | ₹68 | ₹72.00 | 5.88% | ₹64.85 | -4.63% | 54.00 / 75.00 |
| Supertech EV Live Stock Price | 02 Jul 25 | ₹92 | ₹73.60 | -20.00% | ₹59.26 | -35.59% | 38.50 / 82.12 |
| Suntech Infra Solutions Live Stock Price | 02 Jul 25 | ₹86 | ₹109.10 | 26.86% | ₹35.90 | -58.26% | 32.20 / 110.00 |
| Shri Hare Krishna Sponge Iron Live Stock Price | 01 Jul 25 | ₹59 | ₹64.80 | 9.83% | ₹47.00 | -20.34% | 43.00 / 84.00 |
| Icon Facilitators Live Stock Price | 01 Jul 25 | ₹91 | ₹90.00 | -1.10% | ₹55.00 | -39.56% | 38.05 / 90.00 |
| AJC Jewel Manufacturers Live Stock Price | 01 Jul 25 | ₹95 | ₹99.00 | 4.21% | ₹115.50 | 21.58% | 71.15 / 138.80 |
| Abram Food Live Stock Price | 01 Jul 25 | ₹98 | ₹90.40 | -7.76% | ₹99.15 | 1.17% | 78.00 / 150.00 |
| Aakaar Medical Technologies Live Stock Price | 27 Jun 25 | ₹72 | ₹75.00 | 4.17% | ₹73.45 | 2.01% | 46.25 / 105.00 |
| Safe Enterprises Retail Fixtures Live Stock Price | 27 Jun 25 | ₹138 | ₹151.00 | 9.42% | ₹240.00 | 73.91% | 151.00 / 319.00 |
| Mayasheel Ventures Live Stock Price | 27 Jun 25 | ₹47 | ₹58.00 | 23.40% | ₹45.20 | -3.83% | 43.55 / 85.00 |
| Influx Healthtech Live Stock Price | 25 Jun 25 | ₹96 | ₹132.50 | 38.02% | ₹210.00 | 118.75% | 120.00 / 261.95 |
| Eppelton Engineers Live Stock Price | 24 Jun 25 | ₹128 | ₹243.20 | 90.00% | ₹150.10 | 17.27% | 138.00 / 267.90 |
| Patil Automation Live Stock Price | 23 Jun 25 | ₹120 | ₹155.00 | 29.17% | ₹157.70 | 31.42% | 134.00 / 268.90 |
| Samay Project Services Live Stock Price | 23 Jun 25 | ₹34 | ₹36.05 | 6.03% | ₹47.00 | 38.24% | 28.80 / 51.30 |
| Aten Papers and Foam Limited Live Stock Price | 20 Jun 25 | ₹96 | ₹90.00 | -6.25% | ₹22.44 | -76.62% | 21.20 / 90.00 |
| Monolithisch India Live Stock Price | 19 Jun 25 | ₹143 | ₹231.55 | 61.92% | ₹439.50 | 207.34% | 219.45 / 607.40 |
| Jainik Power and Cables Live Stock Price | 17 Jun 25 | ₹110 | ₹82.00 | -25.45% | ₹131.90 | 19.91% | 60.60 / 153.10 |
| Sacheerome Live Stock Price | 16 Jun 25 | ₹102 | ₹153.00 | 50.00% | ₹360.00 | 252.94% | 140.50 / 430.65 |
| Ganga Bath Fittings Live Stock Price | 11 Jun 25 | ₹49 | ₹59.00 | 20.41% | ₹18.10 | -63.06% | 18.05 / 59.00 |
| 3B Films Live Stock Price | 06 Jun 25 | ₹50 | ₹48.50 | -3.00% | ₹22.00 | -56.00% | 21.00 / 48.50 |
| N R Vandana Tex Industries Live Stock Price | 04 Jun 25 | ₹45 | ₹45.00 | 0.00% | ₹56.80 | 26.22% | 37.05 / 72.90 |
| Neptune Petrochemicals Live Stock Price | 04 Jun 25 | ₹122 | ₹132.75 | 8.81% | ₹221.80 | 81.80% | 126.30 / 246.90 |
| Nikita Papers Live Stock Price | 03 Jun 25 | ₹104 | ₹90.00 | -13.46% | ₹140.95 | 35.53% | 77.15 / 156.00 |
| Astonea Labs Live Stock Price | 03 Jun 25 | ₹135 | ₹137.45 | 1.81% | ₹156.10 | 15.63% | 118.00 / 185.00 |
| Blue Water Logistics Live Stock Price | 03 Jun 25 | ₹135 | ₹141.00 | 4.44% | ₹146.00 | 8.15% | 125.40 / 187.20 |
| Unified Data Tech Solutions Live Stock Price | 29 May 25 | ₹273 | ₹285.00 | 4.40% | ₹353.20 | 29.38% | 272.50 / 495.00 |
| Dar Credit and Capital Live Stock Price | 28 May 25 | ₹60 | ₹65.15 | 8.58% | ₹45.50 | -24.17% | 40.00 / 66.00 |
| Accretion Pharmaceuticals Live Stock Price | 21 May 25 | ₹101 | ₹79.00 | -21.78% | ₹71.00 | -29.70% | 53.80 / 102.50 |
| Integrity Infrabuild Developers Live Stock Price | 20 May 25 | ₹100 | ₹100.80 | 0.80% | ₹127.50 | 27.50% | 81.70 / 145.10 |
| Virtual Galaxy Infotech Live Stock Price | 19 May 25 | ₹142 | ₹180.00 | 26.76% | ₹137.90 | -2.89% | 122.00 / 208.00 |
| Manoj Jewellers Live Stock Price | 12 May 25 | ₹54 | ₹53.95 | -0.09% | ₹47.40 | -12.22% | 37.00 / 59.52 |
| Srigee DLM Live Stock Price | 12 May 25 | ₹99 | ₹188.10 | 90.00% | ₹86.25 | -12.88% | 61.70 / 323.30 |
| Kenrik Industries Live Stock Price | 09 May 25 | ₹25 | ₹25.01 | 0.04% | ₹9.12 | -63.52% | 8.47 / 27.57 |
| Arunaya Organics Live Stock Price | 07 May 25 | ₹58 | ₹30.10 | -48.10% | ₹22.80 | -60.69% | 16.95 / 46.50 |
| Iware Supplychain Services Live Stock Price | 06 May 25 | ₹95 | ₹85.05 | -10.47% | ₹263.55 | 177.42% | 70.05 / 269.65 |
| Tankup Engineers Live Stock Price | 30 Apr 25 | ₹140 | ₹175.00 | 25.00% | ₹577.50 | 312.50% | 152.55 / 817.60 |
| Infonative Solutions Live Stock Price | 08 Apr 25 | ₹79 | ₹63.20 | -20.00% | ₹27.50 | -65.19% | 23.10 / 63.20 |
| Spinaroo Commercial Live Stock Price | 08 Apr 25 | ₹51 | ₹52.85 | 3.63% | ₹53.49 | 4.88% | 26.60 / 83.77 |
| Retaggio Industries Live Stock Price | 07 Apr 25 | ₹25 | ₹25.10 | 0.40% | ₹38.10 | 52.40% | 18.00 / 53.65 |
| Identixweb Live Stock Price | 03 Apr 25 | ₹54 | ₹55.00 | 1.85% | ₹67.00 | 24.07% | 55.00 / 90.90 |
| Shri Ahimsa Naturals Live Stock Price | 02 Apr 25 | ₹119 | ₹140.00 | 17.65% | ₹235.00 | 97.48% | 126.50 / 283.00 |
| ATC Energies Live Stock Price | 02 Apr 25 | ₹118 | ₹107.00 | -9.32% | ₹29.80 | -74.75% | 27.00 / 115.35 |
| Desco Infratech Live Stock Price | 01 Apr 25 | ₹150 | ₹160.00 | 6.67% | ₹154.00 | 2.67% | 135.20 / 293.65 |
| Active Infrastructures Live Stock Price | 28 Mar 25 | ₹181 | ₹181.00 | 0.00% | ₹170.00 | -6.08% | 147.05 / 190.00 |
| Rapid Fleet Management Services Live Stock Price | 28 Mar 25 | ₹192 | ₹195.00 | 1.56% | ₹175.00 | -8.85% | 171.00 / 229.00 |
| Grand Continent Hotels Live Stock Price | 27 Mar 25 | ₹113 | ₹112.90 | -0.09% | ₹119.30 | 5.58% | 101.90 / 255.00 |
| Divine Hira Jewellers Live Stock Price | 24 Mar 25 | ₹90 | ₹90.00 | 0.00% | ₹270.00 | 200.00% | 43.00 / 270.50 |
| Paradeep Parivahan Live Stock Price | 24 Mar 25 | ₹98 | ₹78.40 | -20.00% | ₹167.55 | 70.97% | 74.48 / 184.75 |
| Super Iron Foundry Live Stock Price | 19 Mar 25 | ₹108 | ₹107.95 | -0.05% | ₹37.15 | -65.60% | 30.10 / 107.95 |
| PDP Shipping and Projects Live Stock Price | 18 Mar 25 | ₹135 | ₹108.25 | -19.81% | ₹58.00 | -57.04% | 46.70 / 108.25 |
| NAPS Global India Live Stock Price | 11 Mar 25 | ₹90 | ₹108.00 | 20.00% | ₹41.10 | -54.33% | 37.05 / 108.00 |
| Balaji Phosphates Live Stock Price | 07 Mar 25 | ₹70 | ₹75.00 | 7.14% | ₹138.50 | 97.86% | 72.60 / 184.70 |
| Shreenath Paper Products Live Stock Price | 05 Mar 25 | ₹44 | ₹35.20 | -20.00% | ₹14.05 | -68.07% | 12.42 / 35.20 |
| Nukleus Office Solutions Live Stock Price | 04 Mar 25 | ₹234 | ₹187.20 | -20.00% | ₹195.10 | -16.62% | 143.10 / 234.00 |
| Beezaasan Explotech Live Stock Price | 03 Mar 25 | ₹175 | ₹146.00 | -16.57% | ₹226.00 | 29.14% | 145.65 / 288.75 |
| HP Telecom Live Stock Price | 28 Feb 25 | ₹108 | ₹115.05 | 6.53% | ₹250.80 | 132.22% | 101.05 / 327.40 |
| Swasth Foodtech Live Stock Price | 28 Feb 25 | ₹94 | ₹94.00 | 0.00% | ₹21.00 | -77.66% | 19.50 / 94.00 |
| Royal Arc Electrodes Live Stock Price | 24 Feb 25 | ₹120 | ₹120.00 | 0.00% | ₹159.00 | 32.50% | 114.25 / 187.80 |
| Tejas Cargo Live Stock Price | 24 Feb 25 | ₹168 | ₹175.00 | 4.17% | ₹297.00 | 76.79% | 141.05 / 363.60 |
| L K Mehta Polymers Live Stock Price | 20 Feb 25 | ₹71 | ₹71.10 | 0.14% | ₹43.99 | -38.04% | 42.00 / 71.10 |
| Shanmuga Hospital Live Stock Price | 20 Feb 25 | ₹54 | ₹54.00 | 0.00% | ₹39.38 | -27.07% | 31.00 / 56.76 |
| Maxvolt Energy Industries Live Stock Price | 19 Feb 25 | ₹180 | ₹180.00 | 0.00% | ₹338.65 | 88.14% | 145.05 / 509.00 |
| Voler Car Live Stock Price | 19 Feb 25 | ₹90 | ₹90.00 | 0.00% | ₹224.00 | 148.89% | 77.40 / 255.00 |
| P S Raj Steels Live Stock Price | 19 Feb 25 | ₹140 | ₹145.00 | 3.57% | ₹281.00 | 100.71% | 122.85 / 318.10 |
| Chandan Healthcare Live Stock Price | 17 Feb 25 | ₹159 | ₹165.10 | 3.84% | ₹273.90 | 72.26% | 140.00 / 358.00 |
| Eleganz Interiors Live Stock Price | 14 Feb 25 | ₹130 | ₹122.00 | -6.15% | ₹81.75 | -37.12% | 74.15 / 163.50 |
| Solarium Green Energy Live Stock Price | 13 Feb 25 | ₹191 | ₹202.00 | 5.76% | ₹160.10 | -16.18% | 159.00 / 484.00 |
| Readymix Construction Machinery Live Stock Price | 13 Feb 25 | ₹123 | ₹123.00 | 0.00% | ₹99.00 | -19.51% | 55.20 / 175.00 |
| Amwill Health Care Live Stock Price | 12 Feb 25 | ₹111 | ₹88.85 | -19.95% | ₹35.40 | -68.11% | 34.00 / 104.90 |
| Ken Enterprises Live Stock Price | 12 Feb 25 | ₹94 | ₹85.00 | -9.57% | ₹41.00 | -56.38% | 35.25 / 65.85 |
| Chamunda Electrical Live Stock Price | 11 Feb 25 | ₹50 | ₹70.00 | 40.00% | ₹45.85 | -8.30% | 36.10 / 59.00 |
| Malpani Pipes And Fittings Live Stock Price | 04 Feb 25 | ₹90 | ₹85.90 | -4.56% | ₹72.50 | -19.44% | 54.90 / 87.90 |
| H M Electro Mech Live Stock Price | 31 Jan 25 | ₹75 | ₹81.00 | 8.00% | ₹50.35 | -32.87% | 42.75 / 100.99 |
| GB Logistics Commerce Live Stock Price | 31 Jan 25 | ₹102 | ₹81.60 | -20.00% | ₹41.06 | -59.75% | 33.30 / 66.57 |
| CLN Energy Live Stock Price | 30 Jan 25 | ₹250 | ₹256.00 | 2.40% | ₹345.60 | 38.24% | 230.00 / 659.05 |
| Rexpro Enterprises Live Stock Price | 29 Jan 25 | ₹145 | ₹117.00 | -19.31% | ₹51.00 | -64.83% | 41.60 / 113.30 |
| CapitalNumbers Infotech Live Stock Price | 27 Jan 25 | ₹263 | ₹274.00 | 4.18% | ₹94.00 | -64.26% | 93.05 / 218.70 |
| EMA Partners India Live Stock Price | 24 Jan 25 | ₹124 | ₹156.50 | 26.21% | ₹86.00 | -30.65% | 75.50 / 133.00 |
| Landmark Global Learning Live Stock Price | 23 Jan 25 | ₹72 | ₹75.00 | 4.17% | ₹41.00 | -43.06% | 38.50 / 77.76 |
| Rikhav Securities Live Stock Price | 22 Jan 25 | ₹86 | ₹163.40 | 90.00% | ₹46.00 | -46.51% | 39.60 / 90.00 |
| KABRA JEWELS Live Stock Price | 22 Jan 25 | ₹128 | ₹243.20 | 90.00% | ₹91.00 | -28.91% | 84.00 / 166.75 |
| Barflex Polyfilms Live Stock Price | 20 Jan 25 | ₹60 | ₹60.00 | 0.00% | ₹63.00 | 5.00% | 45.60 / 82.40 |
| Sat Kartar Shopping Live Stock Price | 17 Jan 25 | ₹81 | ₹153.90 | 90.00% | ₹143.00 | 76.54% | 124.00 / 237.85 |
| Avax Apparels And Ornaments Live Stock Price | 14 Jan 25 | ₹70 | ₹133.00 | 90.00% | ₹297.95 | 325.64% | 93.55 / 297.95 |
| Delta Autocorp Live Stock Price | 14 Jan 25 | ₹130 | ₹175.00 | 34.62% | ₹39.00 | -70.00% | 37.10 / 94.60 |
| B.R.Goyal infrastructure Live Stock Price | 14 Jan 25 | ₹135 | ₹135.75 | 0.56% | ₹97.03 | -28.13% | 95.00 / 177.00 |
| Indobell Insulation Live Stock Price | 13 Jan 25 | ₹46 | ₹87.40 | 90.00% | ₹58.01 | 26.11% | 46.01 / 158.00 |
| Fabtech Technologies Cleanrooms Live Stock Price | 10 Jan 25 | ₹85 | ₹161.50 | 90.00% | ₹254.00 | 198.82% | 250.00 / 470.00 |
| Parmeshwar Metal Live Stock Price | 09 Jan 25 | ₹61 | ₹84.50 | 38.52% | ₹126.10 | 106.72% | 48.25 / 179.00 |
| Davin Sons Retail Live Stock Price | 09 Jan 25 | ₹55 | ₹44.00 | -20.00% | ₹35.00 | -36.36% | 18.05 / 61.09 |
| Leo Dryfruits and Spices Trading Live Stock Price | 08 Jan 25 | ₹52 | ₹68.00 | 30.77% | ₹54.25 | 4.33% | 45.19 / 91.00 |