SME IPO Performance 2024
Company Name | Listed On | Issue Price | Listing Day Open | Listing Day Gain | Current Price | Profit/Loss | 52 Week Low/High |
|---|---|---|---|---|---|---|---|
| Technichem Organics Live Stock Price | 07 Jan 25 | ₹55 | ₹60.00 | 9.09% | ₹45.45 | -17.36% | 32.95 / 66.00 |
| Citichem India Live Stock Price | 03 Jan 25 | ₹70 | ₹70.00 | 0.00% | ₹18.00 | -74.29% | 15.10 / 35.65 |
| Anya Polytech Live Stock Price | 02 Jan 25 | ₹14 | ₹17.10 | 22.14% | ₹19.55 | 39.64% | 19.45 / 29.05 |
| Newmalayalam Steel Live Stock Price | 27 Dec 24 | ₹90 | ₹90.00 | 0.00% | ₹25.25 | -71.94% | 23.35 / 39.15 |
| Identical Brains Studios Live Stock Price | 26 Dec 24 | ₹54 | ₹95.00 | 75.93% | ₹20.00 | -62.96% | 17.05 / 56.00 |
| NACDAC Infrastructure Live Stock Price | 24 Dec 24 | ₹35 | ₹66.50 | 90.00% | ₹27.01 | -22.83% | 26.61 / 55.13 |
| Hamps Bio Live Stock Price | 20 Dec 24 | ₹51 | ₹96.90 | 90.00% | ₹18.95 | -62.84% | 16.01 / 35.00 |
| Yash Highvoltage Live Stock Price | 19 Dec 24 | ₹146 | ₹277.40 | 90.00% | ₹454.00 | 210.96% | 145.00 / 617.00 |
| Supreme Facility Management Live Stock Price | 18 Dec 24 | ₹76 | ₹75.00 | -1.32% | ₹26.40 | -65.26% | 25.75 / 44.25 |
| Purple United Sales Live Stock Price | 18 Dec 24 | ₹126 | ₹199.00 | 57.94% | ₹334.00 | 165.08% | 119.55 / 587.95 |
| Toss The Coin Live Stock Price | 17 Dec 24 | ₹182 | ₹345.80 | 90.00% | ₹327.00 | 79.67% | 285.00 / 461.55 |
| Jungle Camps India Live Stock Price | 17 Dec 24 | ₹72 | ₹136.80 | 90.00% | ₹48.00 | -33.33% | 40.70 / 66.85 |
| Dhanlaxmi Crop Science Live Stock Price | 16 Dec 24 | ₹55 | ₹104.50 | 90.00% | ₹28.00 | -49.09% | 23.90 / 66.00 |
| Emerald Tyre Manufacturers Live Stock Price | 12 Dec 24 | ₹95 | ₹180.50 | 90.00% | ₹102.00 | 7.37% | 90.00 / 153.00 |
| Nisus Finance Services Co Live Stock Price | 11 Dec 24 | ₹180 | ₹225.00 | 25.00% | ₹288.00 | 60.00% | 260.00 / 435.00 |
| Ganesh Infraworld Live Stock Price | 06 Dec 24 | ₹83 | ₹157.70 | 90.00% | ₹94.00 | 13.25% | 83.40 / 279.80 |
| Agarwal Toughened Glass India Live Stock Price | 05 Dec 24 | ₹108 | ₹135.00 | 25.00% | ₹99.00 | -8.33% | 81.00 / 174.05 |
| Abha Power and Steel Live Stock Price | 04 Dec 24 | ₹75 | ₹81.90 | 9.20% | ₹31.00 | -58.67% | 26.45 / 55.25 |
| Apex Ecotech Live Stock Price | 04 Dec 24 | ₹73 | ₹138.70 | 90.00% | ₹138.45 | 89.66% | 73.00 / 165.60 |
| Rajputana Biodiesel Live Stock Price | 03 Dec 24 | ₹130 | ₹247.00 | 90.00% | ₹230.55 | 77.35% | 173.15 / 299.00 |
| C2C Advanced Systems Live Stock Price | 03 Dec 24 | ₹226 | ₹429.40 | 90.00% | ₹385.50 | 70.58% | 250.15 / 888.00 |
| Rajesh Power Services Live Stock Price | 02 Dec 24 | ₹335 | ₹636.50 | 90.00% | ₹985.00 | 194.03% | 740.00 / 1639.00 |
| Lamosaic India Live Stock Price | 29 Nov 24 | ₹200 | ₹164.00 | -18.00% | ₹27.85 | -86.08% | 24.50 / 55.10 |
| Onyx Biotec Live Stock Price | 22 Nov 24 | ₹61 | ₹54.05 | -11.39% | ₹39.95 | -34.51% | 28.10 / 62.45 |
| Mangal Compusolution Live Stock Price | 21 Nov 24 | ₹45 | ₹45.00 | 0.00% | ₹49.50 | 10.00% | 36.01 / 63.95 |
| Neelam Linens and Garments Live Stock Price | 18 Nov 24 | ₹24 | ₹40.05 | 66.88% | ₹12.80 | -46.67% | 10.95 / 37.20 |
| Usha Financial Services Live Stock Price | 31 Oct 24 | ₹168 | ₹164.00 | -2.38% | ₹29.10 | -82.68% | 24.33 / 53.83 |
| OBSC Perfection Live Stock Price | 29 Oct 24 | ₹100 | ₹110.00 | 10.00% | ₹305.00 | 205.00% | 144.90 / 360.00 |
| United Heat Transfer Live Stock Price | 29 Oct 24 | ₹59 | ₹60.95 | 3.31% | ₹49.00 | -16.95% | 46.00 / 98.00 |
| Danish Power Live Stock Price | 29 Oct 24 | ₹380 | ₹570.00 | 50.00% | ₹663.00 | 74.47% | 582.00 / 1189.00 |
| Premium Plast Live Stock Price | 28 Oct 24 | ₹49 | ₹51.45 | 5.00% | ₹37.10 | -24.29% | 26.05 / 44.25 |
| Freshara Agro Exports Live Stock Price | 24 Oct 24 | ₹116 | ₹135.00 | 16.38% | ₹207.00 | 78.45% | 117.20 / 225.00 |
| Lakshya Powertech Live Stock Price | 23 Oct 24 | ₹180 | ₹342.00 | 90.00% | ₹117.00 | -35.00% | 102.25 / 209.00 |
| Pranik Logistics Live Stock Price | 17 Oct 24 | ₹77 | ₹79.00 | 2.60% | ₹50.10 | -34.94% | 48.00 / 92.90 |
| Shiv Texchem Live Stock Price | 15 Oct 24 | ₹166 | ₹239.00 | 43.98% | ₹125.00 | -24.70% | 95.00 / 321.90 |
| Khyati Global Ventures Live Stock Price | 11 Oct 24 | ₹99 | ₹105.00 | 6.06% | ₹43.10 | -56.46% | 42.80 / 80.00 |
| Neopolitan Pizza and Foods Live Stock Price | 09 Oct 24 | ₹20 | ₹19.25 | -3.75% | ₹10.83 | -45.85% | 8.00 / 17.45 |
| Subam Papers Live Stock Price | 08 Oct 24 | ₹152 | ₹154.00 | 1.32% | ₹176.00 | 15.79% | 70.77 / 229.70 |
| Paramount Dye Tec Live Stock Price | 08 Oct 24 | ₹117 | ₹101.70 | -13.08% | ₹47.00 | -59.83% | 36.35 / 73.90 |
| HVAX Technologies Live Stock Price | 07 Oct 24 | ₹458 | ₹486.00 | 6.11% | ₹736.50 | 60.81% | 544.50 / 1029.30 |
| Saj Hotels Live Stock Price | 07 Oct 24 | ₹65 | ₹55.00 | -15.38% | ₹45.00 | -30.77% | 39.10 / 82.50 |
| Nexxus Petro Industries Live Stock Price | 04 Oct 24 | ₹105 | ₹126.00 | 20.00% | ₹91.00 | -13.33% | 81.00 / 142.95 |
| Forge Auto International Live Stock Price | 04 Oct 24 | ₹108 | ₹113.00 | 4.63% | ₹90.00 | -16.67% | 60.00 / 175.50 |
| Sahasra Electronics Solutions Live Stock Price | 04 Oct 24 | ₹283 | ₹537.70 | 90.00% | ₹262.90 | -7.10% | 227.50 / 415.00 |
| Divyadhan Recycling Industries Live Stock Price | 04 Oct 24 | ₹64 | ₹84.00 | 31.25% | ₹21.00 | -67.19% | 20.20 / 62.40 |
| Thinking Hats Entertainment Solutions Live Stock Price | 03 Oct 24 | ₹44 | ₹60.00 | 36.36% | ₹17.30 | -60.68% | 16.20 / 43.50 |
| Unilex Colours and Chemicals Live Stock Price | 03 Oct 24 | ₹87 | ₹89.00 | 2.30% | ₹32.40 | -62.76% | 29.00 / 69.00 |
| TechEra Engineering LImited Live Stock Price | 03 Oct 24 | ₹82 | ₹125.00 | 52.44% | ₹216.90 | 164.51% | 115.60 / 325.70 |
| Rappid Valves (India) Live Stock Price | 30 Sep 24 | ₹222 | ₹312.00 | 40.54% | ₹269.50 | 21.40% | 215.20 / 384.90 |
| WOL3D India Live Stock Price | 30 Sep 24 | ₹150 | ₹180.05 | 20.03% | ₹126.05 | -15.97% | 97.00 / 209.95 |
| Avi Ansh Textile Live Stock Price | 27 Sep 24 | ₹62 | ₹68.00 | 9.68% | ₹115.00 | 85.48% | 93.80 / 123.50 |
| Phoenix Overseas Live Stock Price | 27 Sep 24 | ₹64 | ₹64.00 | 0.00% | ₹20.45 | -68.05% | 16.75 / 29.10 |
| S D Retail (SWEET DREAMS) Live Stock Price | 27 Sep 24 | ₹131 | ₹145.00 | 10.69% | ₹85.40 | -34.81% | 73.00 / 147.00 |
| BikeWo Green Tech Live Stock Price | 27 Sep 24 | ₹62 | ₹45.00 | -27.42% | ₹20.00 | -67.74% | 13.65 / 24.45 |
| Kalana Ispat Live Stock Price | 26 Sep 24 | ₹66 | ₹45.15 | -31.59% | ₹15.60 | -76.36% | 15.30 / 55.00 |
| Paramount Speciality Forgings Live Stock Price | 25 Sep 24 | ₹59 | ₹83.00 | 40.68% | ₹29.60 | -49.83% | 25.10 / 59.00 |
| Pelatro Live Stock Price | 24 Sep 24 | ₹200 | ₹275.00 | 37.50% | ₹308.00 | 54.00% | 280.05 / 461.00 |
| Osel Devices Live Stock Price | 24 Sep 24 | ₹160 | ₹198.05 | 23.78% | ₹480.00 | 200.00% | 186.25 / 835.00 |
| Popular Foundations Live Stock Price | 24 Sep 24 | ₹37 | ₹37.00 | 0.00% | ₹33.20 | -10.27% | 21.95 / 37.40 |
| Deccan Transcon Leasing Live Stock Price | 24 Sep 24 | ₹108 | ₹116.00 | 7.41% | ₹23.45 | -78.29% | 20.15 / 64.50 |
| Envirotech Systems Live Stock Price | 24 Sep 24 | ₹56 | ₹106.40 | 90.00% | ₹100.00 | 78.57% | 82.00 / 173.00 |
| Sodhani Academy of Fintech Enablers Live Stock Price | 20 Sep 24 | ₹40 | ₹53.00 | 32.50% | ₹192.00 | 380.00% | 175.05 / 348.00 |
| Excellent Wires and Packaging Live Stock Price | 19 Sep 24 | ₹90 | ₹78.00 | -13.33% | ₹86.05 | -4.39% | 36.90 / 90.30 |
| Innomet Advanced Materials Live Stock Price | 18 Sep 24 | ₹100 | ₹190.00 | 90.00% | ₹77.95 | -22.05% | 68.95 / 216.00 |
| SPP Polymer Live Stock Price | 17 Sep 24 | ₹59 | ₹63.00 | 6.78% | ₹15.50 | -73.73% | 13.25 / 25.60 |
| Gajanand International Live Stock Price | 16 Sep 24 | ₹36 | ₹42.00 | 16.67% | ₹9.30 | -74.17% | 9.00 / 16.85 |
| Share Samadhan Live Stock Price | 16 Sep 24 | ₹74 | ₹73.05 | -1.28% | ₹51.00 | -31.08% | 45.00 / 87.00 |
| Shubhshree Biofuels Energy Live Stock Price | 16 Sep 24 | ₹119 | ₹189.00 | 58.82% | ₹350.00 | 194.12% | 268.70 / 494.95 |
| Aditya Ultra Steel Live Stock Price | 16 Sep 24 | ₹62 | ₹69.90 | 12.74% | ₹24.40 | -60.65% | 21.35 / 48.30 |
| Vision Infra Equipment Solutions Live Stock Price | 13 Sep 24 | ₹163 | ₹205.00 | 25.77% | ₹260.00 | 59.51% | 111.95 / 307.90 |
| My Mudra Fincorp Live Stock Price | 12 Sep 24 | ₹110 | ₹130.00 | 18.18% | ₹81.00 | -26.36% | 51.60 / 119.10 |
| Namo eWaste Management Live Stock Price | 11 Sep 24 | ₹85 | ₹161.50 | 90.00% | ₹179.95 | 111.71% | 127.00 / 229.90 |
| Mach Conferences and Events Live Stock Price | 11 Sep 24 | ₹225 | ₹300.00 | 33.33% | ₹122.35 | -45.62% | 90.00 / 221.00 |